Usual

USUAL · 美元计价

$0.01074

≈ ￥0.070884

1.13% ($0.00)

更新于 2026-11-11 04:30:03

24H 最高

$0.01084

24H 最低

$0.01041

今日开盘

$0.01062

24H 成交量

$48.53万

流通市值

$539.08万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
390	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
340	EGLDMultiversX (Elrond)	$2.945	$3.03	$2.90	$43.19万	$9,097.51万	-2.19%
621	USDSUsds	$1.0011	$1.00	$0.9998	$10.67万	$85.69亿	0.02%
397	ACEFusionist	$0.1165	$0.1205	$0.1137	$33.98万	$254.09万	-3.32%
214	TSMBTSMB	$397.1	$400.39	$383.86	$84.48万	—	1.08%
620	ARPAARPA Chain	$0.00905	$0.00932	$0.00895	$10.72万	$1,369.94万	-2.37%
512	LPTLivepeer	$1.284	$1.33	$1.27	$21.12万	$6,336.21万	-2.58%
550	PORTOFC Porto	$0.361	$0.37	$0.358	$17.97万	$260.21万	-0.82%
359	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
489	1000SATS1000SATS (Ordinals)	$0.00000846	$0.00000871	$0.00000828	$23.56万	$1,762.06万	-1.28%
412	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
164	VANAVana	$0.721	$0.752	$0.714	$117.00万	$2,222.17万	-3.35%
373	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
374	AVaulta	$0.0754	$0.0785	$0.0739	$37.10万	$1.16亿	-2.58%
682	RPLRocket Pool	$1.338	$1.37	$1.32	$3.65万	$2,825.93万	-1.83%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
72	XPLPlasma	$0.05223	$0.05421	$0.05104	$493.71万	$9,329.42万	-0.78%
520	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%