Raydium

RAY · 美元计价

$1.6438

≈ ￥10.8491

-7.64% (-$0.14)

更新于 2026-11-11 05:30:01

24H 最高

$1.78

24H 最低

$1.63

今日开盘

$1.7798

24H 成交量

$201.64万

流通市值

$4.44亿

24H 涨跌额

(-$0.14)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
341	EGLDMultiversX (Elrond)	$2.944	$3.03	$2.90	$43.11万	$9,097.51万	-1.64%
611	USDSUsds	$1.0012	$1.00	$0.9998	$11.32万	$85.69亿	0.02%
398	ACEFusionist	$0.1162	$0.1198	$0.1137	$33.61万	$254.09万	-2.84%
216	TSMBTSMB	$398.33	$400.39	$383.86	$84.39万	—	2.12%
625	ARPAARPA Chain	$0.00906	$0.00932	$0.00895	$10.36万	$1,369.94万	-1.84%
511	LPTLivepeer	$1.283	$1.33	$1.27	$21.19万	$6,336.21万	-2.66%
551	PORTOFC Porto	$0.362	$0.37	$0.358	$17.88万	$260.21万	-0.55%
357	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
487	1000SATS1000SATS (Ordinals)	$0.00000848	$0.00000871	$0.00000828	$23.45万	$1,762.06万	-0.94%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
162	VANAVana	$0.723	$0.752	$0.714	$117.95万	$2,222.17万	-2.56%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
375	AVaulta	$0.0756	$0.0785	$0.0739	$36.69万	$1.16亿	-1.56%
681	RPLRocket Pool	$1.337	$1.37	$1.32	$3.85万	$2,825.93万	-1.76%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
72	XPLPlasma	$0.05196	$0.05421	$0.05104	$498.24万	$9,329.42万	-0.75%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%