Circle Internet Group (bStocks

CRCLB · 美元计价

$65.81

≈ ￥434.346

-2.65% (-$1.79)

更新于 2026-11-11 12:00:02

24H 最高

$68.30

24H 最低

$63.64

今日开盘

$67.6

24H 成交量

$1,681.72万

流通市值

$1.68亿

24H 涨跌额

(-$1.79)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
350	EGLDMultiversX (Elrond)	$2.945	$3.03	$2.90	$40.10万	$9,097.51万	-0.41%
604	USDSUsds	$1.0011	$1.01	$0.9998	$12.11万	$85.69亿	-0.01%
402	ACEFusionist	$0.1192	$0.1193	$0.1137	$33.02万	$254.09万	1.36%
214	TSMBTSMB	$409.36	$409.36	$384.54	$81.42万	—	6.00%
632	ARPAARPA Chain	$0.0091	$0.00932	$0.00895	$10.10万	$1,369.94万	-0.55%
545	LPTLivepeer	$1.294	$1.33	$1.27	$18.16万	$6,336.21万	-0.15%
510	PORTOFC Porto	$0.363	$0.37	$0.355	$21.17万	$260.21万	-0.55%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
489	1000SATS1000SATS (Ordinals)	$0.00000855	$0.00000871	$0.00000828	$23.29万	$1,762.06万	0.47%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
165	VANAVana	$0.732	$0.752	$0.714	$117.54万	$2,222.17万	0.97%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
342	AVaulta	$0.076	$0.0785	$0.0739	$41.95万	$1.16亿	0.66%
679	RPLRocket Pool	$1.364	$1.37	$1.32	$3.97万	$2,825.93万	1.19%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
74	XPLPlasma	$0.05286	$0.05421	$0.05111	$490.33万	$9,329.42万	3.30%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%