COINB

COINB · 美元计价

$133.49

≈ ￥881.034

-1.82% (-$2.48)

更新于 2026-11-11 12:50:02

24H 最高

$136.55

24H 最低

$129.51

今日开盘

$135.97

24H 成交量

$142.43万

流通市值

—

24H 涨跌额

(-$2.48)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
350	EGLDMultiversX (Elrond)	$2.941	$3.03	$2.90	$39.76万	$9,097.51万	-0.98%
605	USDSUsds	$1.0011	$1.01	$0.9998	$12.01万	$85.69亿	-0.01%
393	ACEFusionist	$0.1188	$0.1196	$0.1137	$33.73万	$254.09万	0.08%
213	TSMBTSMB	$408.65	$409.44	$384.54	$82.76万	—	5.25%
631	ARPAARPA Chain	$0.00908	$0.00932	$0.00895	$9.96万	$1,369.94万	-1.30%
554	LPTLivepeer	$1.293	$1.33	$1.27	$17.45万	$6,336.21万	-1.00%
511	PORTOFC Porto	$0.363	$0.37	$0.355	$21.03万	$260.21万	-0.82%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
479	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000871	$0.00000828	$23.99万	$1,762.06万	0.47%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
171	VANAVana	$0.73	$0.752	$0.714	$112.88万	$2,222.17万	0.55%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
343	AVaulta	$0.0761	$0.0785	$0.0739	$41.45万	$1.16亿	0.00%
682	RPLRocket Pool	$1.369	$1.37	$1.32	$3.80万	$2,825.93万	1.33%
201	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
75	XPLPlasma	$0.05286	$0.05421	$0.05125	$485.43万	$9,329.42万	2.20%
518	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%