比特币
BTC · 美元计价
$73652.01
≈ ￥486103.27
-1.53% (-$1143.99)
更新于 2026-11-11 04:30:03
← 返回行情列表
24H 最高
$7.54万
24H 最低
$7.27万
今日开盘
$74796
24H 成交量
$12.02亿
流通市值
$1.47兆
24H 涨跌额
(-$1143.99)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.945 | $3.03 | $2.90 | $43.19万 | $9,097.51万 | -2.13% |
| 622 |
USDSUsds
|
$1.0009 | $1.00 | $0.9998 | $10.60万 | $85.69亿 | -0.05% |
| 397 |
ACEFusionist
|
$0.1164 | $0.1206 | $0.1137 | $33.98万 | $254.09万 | -3.48% |
| 214 |
TSMBTSMB
|
$397.1 | $400.39 | $383.86 | $84.48万 | — | 1.08% |
| 620 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.72万 | $1,369.94万 | -1.94% |
| 512 |
LPTLivepeer
|
$1.284 | $1.33 | $1.27 | $21.16万 | $6,336.21万 | -2.87% |
| 550 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.00万 | $260.21万 | -0.55% |
| 360 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $23.55万 | $1,762.06万 | -1.40% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 164 |
VANAVana
|
$0.721 | $0.752 | $0.714 | $117.00万 | $2,222.17万 | -3.35% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 374 |
AVaulta
|
$0.0755 | $0.0785 | $0.0739 | $37.07万 | $1.16亿 | -2.46% |
| 682 |
RPLRocket Pool
|
$1.339 | $1.37 | $1.32 | $3.65万 | $2,825.93万 | -1.76% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 72 |
XPLPlasma
|
$0.05223 | $0.05421 | $0.05104 | $493.71万 | $9,329.42万 | -0.78% |
| 520 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Gram _数字货币市值
BitTensor _比特币
Midnight _以太坊ETH价格
Pepe _加密货币行情
BEB _加密货币行情
Quant _加密货币行情
Official _BTC行情
Aave _以太坊ETH价格
BEB _BTC行情
狗币 _以太坊ETH价格
Hedera _比特币行情
恒星币 _BTC行情
Tether Gold _比特币行情
CyberConnect _加密货币行情
Polygon _比特币
Internet _以太坊ETH价格
波场 _币种排行
狗币 _比特币
First Digital _比特币行情
大零币 _以太坊ETH价格
Tether Gold _比特币行情
Ondo _加密货币行情
EUR _比特币
Pudgy Penguins _比特币行情
波场 _比特币
BEB _加密货币行情
Pepe _BTC行情
MegaETH _加密货币行情
Pepe _比特币行情
Aster _比特币
Quant _以太坊ETH价格
莱特币 _BTC行情
Tether Gold _币种排行
莱特币 _数字货币市值
MegaETH _数字货币市值
NEXPACE _数字货币市值
恒星币 _加密货币行情
Quant _比特币行情
Aave _加密货币行情